FactSet Research Systems - Prix De L'Action


Prix Chg Journée An Date
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
Broadridge Financial Solutions 238.02 -6.71 -2.74% 19.31% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
CoStar 81.42 -0.49 -0.60% 10.28% 2025-07-02
Cintas 215.71 -8.60 -3.83% 22.79% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
FactSet Research Systems 447.71 -2.59 -0.58% 7.43% 2025-07-02
Fair Isaac 1,842.78 -0.40 -0.02% 20.44% 2025-07-02
H&R Block 55.90 0.12 0.22% -0.13% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Iron Mountain 99.61 -0.32 -0.32% 8.53% 2025-07-02
Gartner 395.44 -11.26 -2.77% -11.68% 2025-07-02
Korn Ferry International 74.64 0.73 0.99% 10.79% 2025-07-02
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
Morningstar 310.46 -1.43 -0.46% 3.00% 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
SEI Investments 91.99 0.49 0.54% 40.14% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
TriNet 74.01 -1.18 -1.57% -25.50% 2025-07-02
Thomson Reuters 269.90 -3.94 -1.44% 16.58% 2025-07-02
Tyler Technologies 583.08 -6.97 -1.18% 14.65% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6235 29.41 0.47% 11.99% 2025-07-03